Pią, 10 Wrz 2010, 23:00 CET, NY 17:00, Londyn 22:00, Tokio 6:00, WIG20 -0.45% | Transakcje pakietowe TVN | 1 - 30 z 34 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| TVN | TVN | 24 Sie 2010 | 17.45 | 16.81 | +3.81% | 14,327 | 0.00% | 500,012 | Ogólnie... | | TVN | TVN | 19 Sie 2010 | 17.99 | 17.99 | 0.00% | 13,897 | 0.00% | 500,014 | Ogólnie... | | TVN | TVN | 30 Lip 2010 | 17.49 | 17.80 | -1.74% | 14,295 | 0.00% | 500,039 | Ogólnie... | | TVN | TVN | 23 Cze 2010 | 16.43 | 16.10 | +2.05% | 30,607 | 0.01% | 1,005,746 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 1,805,774 | 0.53% | 59,590,542 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 1,150,000 | 0.34% | 37,950,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 1,000,000 | 0.29% | 33,000,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 900,000 | 0.26% | 29,700,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 400,000 | 0.12% | 13,200,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 372,226 | 0.11% | 12,283,458 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 350,000 | 0.10% | 11,550,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 350,000 | 0.10% | 11,550,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 320,000 | 0.09% | 10,560,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 200,000 | 0.06% | 6,600,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 200,000 | 0.06% | 6,600,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 150,000 | 0.04% | 4,950,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 150,000 | 0.04% | 4,950,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 150,000 | 0.04% | 4,950,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 125,000 | 0.04% | 4,125,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 75,000 | 0.02% | 2,475,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 60,000 | 0.02% | 1,980,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 49,500 | 0.01% | 1,633,500 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 45,000 | 0.01% | 1,485,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 32,000 | 0.01% | 1,056,000 | Ogólnie... | | TVN | TVN | 15 Cze 2010 | 16.50 | 16.89 | -2.31% | 15,500 | 0.00% | 511,500 | Ogólnie... | | TVN | TVN | 1 Cze 2010 | 17.18 | 17.33 | -0.87% | 47,644 | 0.01% | 1,637,048 | Ogólnie... | | TVN | TVN | 31 Maj 2010 | 17.42 | 17.37 | +0.29% | 15,613 | 0.00% | 543,957 | Ogólnie... | | TVN | TVN | 11 Maj 2010 | 17.69 | 17.68 | +0.06% | 20,354 | 0.01% | 719,982 | Ogólnie... | | TVN | TVN | 13 Kwi 2010 | 17.49 | 17.49 | 0.00% | 14,294 | 0.00% | 500,004 | Ogólnie... | | TVN | TVN | 26 Mar 2010 | 18.23 | 18.23 | 0.00% | 94,218 | 0.03% | 3,434,604 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
Transakcje wszystkich walorów... |
|
|
